61386 SG#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61386 SG#TRIP RC2507A (R BULL)

Nominal

0.108 -0.001 (-0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.108	496.400	2,500
10/01/2025	0.109	498.000	157,500	227,500	0.379	120,000	0.107	37,500	0.126
09/01/2025	0.127	504.500	0	310,000	0.517
08/01/2025	0.136	510.500	0	310,000	0.517
07/01/2025	0.131	507.500	0	310,000	0.517
06/01/2025	0.159	520.500	50,000	310,000	0.517			50,000	0.160
03/01/2025	0.150	516.500	0	260,000	0.433
02/01/2025	0.161	520.000	0	260,000	0.433
31/12/2024	0.203	540.000	15,000	260,000	0.433	15,000	0.203
30/12/2024	0.200	535.500	292,500	275,000	0.458	290,000	0.220	2,500	0.202
27/12/2024	0.244	559.000	765,000	562,500	0.938	475,000	0.247	270,000	0.250
24/12/2024	0.246	561.000	5,000	767,500	1.279
23/12/2024	0.246	560.500	0	767,500	1.279
20/12/2024	0.237	555.000	0	767,500	1.279
19/12/2024	0.237	555.500	1,240,000	767,500	1.279	230,000	0.241	817,500	0.239
18/12/2024	0.280	571.500	47,500	180,000	0.300			20,000	0.276
17/12/2024	0.255	561.000	2,155,000	160,000	0.267	1,382,500	0.254	757,500	0.250
16/12/2024	0.250	562.000	5,832,500	785,000	1.308	2,630,000	0.249	3,102,500	0.250
13/12/2024	0.265	569.000	695,000	312,500	0.521	490,000	0.274	175,000	0.271
12/12/2024	0.300	586.000	200,000	627,500	1.046			100,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.