Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.242 | 172.000 | 20,000 | ||||||
27/09/2024 | 0.227 | 164.600 | 190,000 | 180,000 | 0.120 | 190,000 | 0.225 | ||
26/09/2024 | 0.201 | 152.200 | 0 | 370,000 | 0.247 | ||||
25/09/2024 | 0.179 | 141.300 | 0 | 370,000 | 0.247 | ||||
24/09/2024 | 0.177 | 139.800 | 105,000 | 370,000 | 0.247 | 105,000 | 0.173 | ||
23/09/2024 | 0.167 | 132.800 | 0 | 475,000 | 0.317 | ||||
20/09/2024 | 0.169 | 135.900 | 0 | 475,000 | 0.317 | ||||
19/09/2024 | 0.166 | 133.800 | 0 | 475,000 | 0.317 | ||||
17/09/2024 | 0.156 | 128.600 | 0 | 475,000 | 0.317 | ||||
16/09/2024 | 0.151 | 126.500 | 0 | 475,000 | 0.317 | ||||
13/09/2024 | 0.144 | 123.000 | 0 | 475,000 | 0.317 | ||||
12/09/2024 | 0.143 | 122.300 | 0 | 475,000 | 0.317 | ||||
11/09/2024 | 0.137 | 119.400 | 0 | 475,000 | 0.317 | ||||
10/09/2024 | 0.137 | 118.900 | 0 | 475,000 | 0.317 | ||||
09/09/2024 | 0.137 | 118.600 | 0 | 475,000 | 0.317 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 119.300 | 0 | 475,000 | 0.317 | ||||
04/09/2024 | 0.137 | 119.200 | 0 | 475,000 | 0.317 | ||||
03/09/2024 | 0.136 | 118.900 | 0 | 475,000 | 0.317 | ||||
02/09/2024 | 0.134 | 116.300 | 0 | 475,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |