61329 BI#HUAHORC2612O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61329 BI#HUAHORC2612O (R BULL)

Nominal

0.750 -0.170 (-18.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.920	201.800	0	0	0.000
08/07/2026	0.770	186.100	30,000	0	0.000	30,000	0.850
07/07/2026	0.690	180.000	0	30,000	0.050
06/07/2026	0.690	178.000	180,000	30,000	0.050	130,000	0.723	30,000	0.690
03/07/2026	0.660	178.000	600,000	130,000	0.217	480,000	0.740
02/07/2026	0.750	186.100	190,000	610,000	1.017
30/06/2026	1.050	215.200	400,000	610,000	1.017	400,000	1.050
29/06/2026	0.920	204.200	0	1,010,000	1.683
26/06/2026	0.800	189.500	0	1,010,000	1.683
25/06/2026	0.830	192.800	30,000	1,010,000	1.683	10,000	0.880	10,000	0.880
24/06/2026	0.810	192.000	180,000	1,010,000	1.683	180,000	0.730
23/06/2026	0.560	166.300	130,000	1,190,000	1.983	130,000	0.630
22/06/2026	0.540	164.600	280,000	1,320,000	2.200			220,000	0.550
18/06/2026	0.580	168.100	800,000	1,100,000	1.833
17/06/2026	0.475	159.200	200,000	1,100,000	1.833	180,000	0.360
16/06/2026	0.355	146.700	640,000	1,280,000	2.133			560,000	0.353
15/06/2026	0.425	153.200	840,000	720,000	1.200	490,000	0.440	60,000	0.425
12/06/2026	0.275	139.200	1,460,000	1,150,000	1.917	190,000	0.342	1,010,000	0.298
11/06/2026	0.275	139.300	1,320,000	330,000	0.550	530,000	0.230	610,000	0.232
10/06/2026	0.260	137.300	32,610,000	250,000	0.417	25,550,000	0.233	5,360,000	0.318

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.