Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.057 | 155.100 | 85,000 | ||||||
23/12/2024 | 0.056 | 155.600 | 270,000 | 1,325,000 | 0.883 | 100,000 | 0.056 | 170,000 | 0.056 |
20/12/2024 | 0.051 | 158.600 | 465,000 | 1,255,000 | 0.837 | 450,000 | 0.051 | 15,000 | 0.051 |
19/12/2024 | 0.051 | 158.400 | 0 | 1,690,000 | 1.127 | ||||
18/12/2024 | 0.051 | 160.100 | 0 | 1,690,000 | 1.127 | ||||
17/12/2024 | 0.051 | 158.600 | 1,890,000 | 1,690,000 | 1.127 | 1,740,000 | 0.050 | 100,000 | 0.055 |
16/12/2024 | 0.051 | 159.600 | 0 | 3,330,000 | 2.220 | ||||
13/12/2024 | 0.047 | 162.600 | 6,550,000 | 3,330,000 | 2.220 | 1,085,000 | 0.045 | 3,315,000 | 0.046 |
12/12/2024 | 0.038 | 168.900 | 1,500,000 | 1,100,000 | 0.733 | 575,000 | 0.039 | 825,000 | 0.044 |
11/12/2024 | 0.041 | 167.000 | 2,180,000 | 850,000 | 0.567 | 265,000 | 0.037 | 950,000 | 0.033 |
10/12/2024 | 0.034 | 171.800 | 365,000 | 165,000 | 0.110 | 100,000 | 0.029 | 265,000 | 0.030 |
09/12/2024 | 171.700 | 0 | 0 | 0.000 | |||||
06/12/2024 | 162.400 | 0 | 0 | 0.000 | |||||
05/12/2024 | 159.200 | 0 | 0 | 0.000 | |||||
04/12/2024 | 165.200 | 0 | 0 | 0.000 | |||||
03/12/2024 | 165.500 | 0 | 0 | 0.000 | |||||
02/12/2024 | 167.400 | 0 | 0 | 0.000 | |||||
29/11/2024 | 168.700 | 0 | 0 | 0.000 | |||||
28/11/2024 | 172.200 | 0 | 0 | 0.000 | |||||
27/11/2024 | 176.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |