Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.034 | 5.910 | 1,590,000 | 5,800,000 | 9.670 | 720,000 | 0.035 | 710,000 | 0.036 |
09/01/2025 | 0.037 | 5.950 | 970,000 | 5,810,000 | 9.680 | 390,000 | 0.038 | 570,000 | 0.036 |
08/01/2025 | 0.042 | 6.030 | 610,000 | 5,630,000 | 9.380 | 400,000 | 0.043 | 190,000 | 0.042 |
07/01/2025 | 0.040 | 6.020 | 240,000 | 5,840,000 | 9.730 | 160,000 | 0.037 | 50,000 | 0.039 |
06/01/2025 | 0.044 | 6.030 | 120,000 | 5,950,000 | 9.920 | 100,000 | 0.045 | 20,000 | 0.044 |
03/01/2025 | 0.040 | 6.030 | 3,870,000 | 6,030,000 | 10.050 | 1,880,000 | 0.038 | 1,810,000 | 0.041 |
02/01/2025 | 0.042 | 6.040 | 6,410,000 | 6,100,000 | 10.170 | 4,320,000 | 0.045 | 1,730,000 | 0.045 |
31/12/2024 | 0.058 | 6.267 | 1,110,000 | 8,690,000 | 14.480 | 200,000 | 0.057 | 680,000 | 0.058 |
30/12/2024 | 0.058 | 6.227 | 5,890,000 | 8,210,000 | 13.680 | 440,000 | 0.057 | 5,430,000 | 0.057 |
27/12/2024 | 0.057 | 6.257 | 3,700,000 | 3,220,000 | 5.370 | 590,000 | 0.055 | 2,310,000 | 0.053 |
24/12/2024 | 0.059 | 6.277 | 2,030,000 | 1,500,000 | 2.500 | 710,000 | 0.056 | 1,160,000 | 0.057 |
23/12/2024 | 0.053 | 6.187 | 4,000,000 | 1,050,000 | 1.750 | 2,270,000 | 0.050 | 1,170,000 | 0.050 |
20/12/2024 | 0.043 | 6.007 | 890,000 | 2,150,000 | 3.580 | 180,000 | 0.043 | 710,000 | 0.044 |
19/12/2024 | 0.044 | 6.047 | 940,000 | 1,620,000 | 2.700 | 30,000 | 0.041 | 690,000 | 0.043 |
18/12/2024 | 0.046 | 6.067 | 1,550,000 | 960,000 | 1.600 | 610,000 | 0.046 | 910,000 | 0.047 |
17/12/2024 | 0.045 | 6.047 | 1,450,000 | 660,000 | 1.100 | 620,000 | 0.046 | 820,000 | 0.046 |
16/12/2024 | 0.044 | 6.067 | 0 | 460,000 | 0.770 | ||||
13/12/2024 | 0.043 | 6.027 | 370,000 | 460,000 | 0.770 | 160,000 | 0.043 | 210,000 | 0.044 |
12/12/2024 | 0.047 | 6.097 | 120,000 | 410,000 | 0.680 | 20,000 | 0.045 | 100,000 | 0.047 |
11/12/2024 | 0.043 | 6.017 | 60,000 | 330,000 | 0.550 | 60,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |