61183 JP#HSI RC2711S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61183 JP#HSI RC2711S (R BULL)

Nominal

0.024 -0.021 (-46.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.045	19,240.890	1,580,000	100,000	0.050	1,050,000	0.054	480,000	0.053
08/01/2025	0.048	19,279.840	5,540,000	670,000	0.335	2,680,000	0.042	2,860,000	0.043
07/01/2025	0.063	19,447.580	1,290,000	490,000	0.245	420,000	0.053	870,000	0.060
06/01/2025	0.089	19,688.290	0	40,000	0.020
03/01/2025	0.093	19,760.270	40,000	40,000	0.020			40,000	0.091
02/01/2025	0.078	19,623.320	220,000	0	0.000	110,000	0.102	110,000	0.084
31/12/2024	0.125	20,059.950	0	0	0.000
30/12/2024	0.124	20,041.420	0	0	0.000
27/12/2024	0.127	20,090.460	0	0	0.000
24/12/2024	0.130	20,098.290	0	0	0.000
23/12/2024	0.105	19,883.130	0	0	0.000
20/12/2024	0.096	19,720.700	0	0	0.000
19/12/2024	0.097	19,752.510	200,000	0	0.000	100,000	0.097	100,000	0.085
18/12/2024	0.105	19,864.550	0	0	0.000
17/12/2024	0.096	19,700.480	0	0	0.000
16/12/2024	0.098	19,795.490	0	0	0.000
13/12/2024	0.114	19,971.240	0	0	0.000
12/12/2024	0.153	20,397.050	0	0	0.000
11/12/2024	0.136	20,155.050	400,000	0	0.000	200,000	0.164	200,000	0.164
10/12/2024	0.151	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.