61134 SG#CSPC RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61134 SG#CSPC RC2711I (R BULL)

Nominal

0.238 -0.022 (-8.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.260	8.760	432,000	408,000	1.020	148,000	0.255	268,000	0.250
28/07/2026	0.234	8.490	260,000	288,000	0.720	234,000	0.226	16,000	0.229
27/07/2026	0.214	8.300	2,560,000	506,000	1.265	1,258,000	0.228	1,302,000	0.223
24/07/2026	0.235	8.550	1,706,000	462,000	1.155	840,000	0.247	826,000	0.245
23/07/2026	0.219	8.370	0	476,000	1.190
22/07/2026	0.220	8.400	14,000	476,000	1.190			14,000	0.220
21/07/2026	0.225	8.410	314,000	462,000	1.155	244,000	0.226	70,000	0.236
20/07/2026	0.230	8.500	462,000	636,000	1.590	70,000	0.236	292,000	0.233
17/07/2026	0.191	8.100	1,810,000	414,000	1.035	972,000	0.191	812,000	0.189
16/07/2026	0.243	8.600	2,190,000	574,000	1.435	616,000	0.233	848,000	0.241
15/07/2026	0.227	8.430	142,000	342,000	0.855	108,000	0.215	20,000	0.224
14/07/2026	0.193	8.110	3,084,000	430,000	1.075	1,474,000	0.196	1,562,000	0.192
13/07/2026	0.198	8.160	720,000	342,000	0.855	370,000	0.185	294,000	0.186
10/07/2026	0.196	8.110	20,000	418,000	1.045	20,000	0.213
09/07/2026	0.168	7.840	4,000	438,000	1.095	4,000	0.186
08/07/2026	0.165	7.840	10,000	442,000	1.105			10,000	0.165
07/07/2026	0.166	7.870	76,000	432,000	1.080	8,000	0.167	68,000	0.184
06/07/2026	0.207	8.230	178,000	372,000	0.930	86,000	0.216	8,000	0.205
03/07/2026	0.186	8.000	54,000	450,000	1.125			54,000	0.185
02/07/2026	0.138	7.550	1,112,000	396,000	0.990	582,000	0.131	530,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.