61114 MS#HSI RC2812Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61114 MS#HSI RC2812Z (R BULL)

Nominal

0.148 -0.009 (-5.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.157	25,584.790	1,920,000	770,000	0.487	1,370,000	0.158	550,000	0.156
27/08/2026	0.154	25,565.740	81,890,000	1,590,000	1.006	40,530,000	0.158	41,360,000	0.157
26/08/2026	0.165	25,652.970	228,010,000	760,000	0.481	114,300,000	0.177	113,710,000	0.177
25/08/2026	0.149	25,511.100	47,230,000	1,350,000	0.854	23,710,000	0.147	23,520,000	0.146
24/08/2026	0.144	25,517.330	1,950,000	1,540,000	0.975	200,000	0.149	1,740,000	0.149
21/08/2026	0.197	26,009.460	20,000	0	0.000	10,000	0.193	10,000	0.180
20/08/2026	0.170	25,698.490	358,580,000	0	0.000	179,390,000	0.173	179,090,000	0.173
19/08/2026	0.144	25,495.070	0	300,000	0.190
18/08/2026	0.144	25,471.150	0	300,000	0.190
17/08/2026	0.145	25,453.230	450,000	300,000	0.190	450,000	0.145
14/08/2026	0.107	25,116.850	50,000	750,000	0.475			50,000	0.110
13/08/2026	0.134	25,396.510	480,000	700,000	0.443	90,000	0.137	390,000	0.135
12/08/2026	0.136	25,440.170	80,000	400,000	0.253	20,000	0.137	60,000	0.132
11/08/2026	0.164	25,652.820	770,000	360,000	0.228	210,000	0.165	560,000	0.167
10/08/2026	0.193	25,937.490	40,000	10,000	0.006	20,000	0.190	20,000	0.179
07/08/2026	0.164	25,668.030	720,000	10,000	0.006	710,000	0.160	10,000	0.144
06/08/2026	0.148	25,530.280	3,600,000	710,000	0.449	1,450,000	0.143	2,150,000	0.145
05/08/2026	0.190	25,915.820	0	10,000	0.006
04/08/2026	0.182	25,852.920	170,000	10,000	0.006	170,000	0.186
03/08/2026	0.199	26,009.400	0	180,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.