Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61105 HS#HSI RC2811P (R BULL)
Nominal 
0.104 +0.072 (+225.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.032 | 25,630.540 | 56,530,000 | 7,890,000 | 3.950 | 8,970,000 | 0.033 | 9,500,000 | 0.038 |
| 30/12/2025 | 0.054 | 25,854.600 | 149,210,000 | 7,360,000 | 3.680 | 15,080,000 | 0.053 | 17,490,000 | 0.042 |
| 29/12/2025 | 0.035 | 25,635.230 | 117,530,000 | 4,950,000 | 2.480 | 21,870,000 | 0.056 | 16,270,000 | 0.065 |
| 24/12/2025 | 0.056 | 25,818.930 | 58,220,000 | 10,550,000 | 5.280 | 9,720,000 | 0.060 | 12,740,000 | 0.057 |
| 23/12/2025 | 0.050 | 25,774.140 | 77,230,000 | 7,530,000 | 3.770 | 9,610,000 | 0.056 | 7,470,000 | 0.061 |
| 22/12/2025 | 0.054 | 25,801.770 | 113,640,000 | 9,670,000 | 4.840 | 5,850,000 | 0.048 | 11,250,000 | 0.052 |
| 19/12/2025 | 0.042 | 25,690.530 | 793,650,000 | 4,270,000 | 2.140 | 346,800,000 | 0.042 | 351,070,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |