61089 BP#XIAMIRP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61089 BP#XIAMIRP2806L (R BEAR)

Nominal

0.105 -0.001 (-0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.106	29.660	0	500,000	0.500
20/05/2026	0.102	30.140	0	500,000	0.500
19/05/2026	0.098	30.640	0	500,000	0.500
18/05/2026	0.098	30.660	0	500,000	0.500
15/05/2026	0.097	30.700	0	500,000	0.500
14/05/2026	0.089	31.720	0	500,000	0.500
13/05/2026	0.089	31.800	0	500,000	0.500
12/05/2026	0.091	31.460	0	500,000	0.500
11/05/2026	0.091	31.700	0	500,000	0.500
08/05/2026	0.091	31.680	0	500,000	0.500
07/05/2026	0.096	31.120	0	500,000	0.500
06/05/2026	0.099	30.820	0	500,000	0.500
05/05/2026	0.100	30.460	0	500,000	0.500
04/05/2026	0.097	30.980	1,000,000	500,000	0.500
30/04/2026	0.111	29.020	0	500,000	0.500
29/04/2026	0.105	30.140	0	500,000	0.500
28/04/2026	0.105	29.920	0	500,000	0.500
27/04/2026	0.094	31.100	0	500,000	0.500
24/04/2026	0.093	31.200	0	500,000	0.500
23/04/2026	0.093	31.180	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.