61074 HS#HSI RC2709S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61074 HS#HSI RC2709S (R BULL)

Nominal

0.151 +0.023 (+17.969%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.151	20,098.290	0
23/12/2024	0.128	19,883.130	0	7,890,000	3.950
20/12/2024	0.119	19,720.700	800,000	7,890,000	3.950	300,000	0.120	200,000	0.120
19/12/2024	0.119	19,752.510	0	7,990,000	4.000
18/12/2024	0.126	19,864.550	0	7,990,000	4.000
17/12/2024	0.116	19,700.480	5,550,000	7,990,000	4.000	550,000	0.116	5,000,000	0.116
16/12/2024	0.118	19,795.490	0	3,540,000	1.770
13/12/2024	0.134	19,971.240	0	3,540,000	1.770
12/12/2024	0.173	20,397.050	0	3,540,000	1.770
11/12/2024	0.158	20,155.050	0	3,540,000	1.770
10/12/2024	0.171	20,311.280	750,000	3,540,000	1.770			750,000	0.207
09/12/2024	0.178	20,414.090	0	2,790,000	1.400
06/12/2024	0.127	19,865.850	0	2,790,000	1.400
05/12/2024	0.095	19,560.440	0	2,790,000	1.400
04/12/2024	0.115	19,742.460	0	2,790,000	1.400
03/12/2024	0.112	19,746.320	2,200,000	2,790,000	1.400	360,000	0.103	1,840,000	0.109
02/12/2024	0.096	19,550.290	60,000	1,310,000	0.660			60,000	0.100
29/11/2024	0.084	19,423.610	90,000	1,250,000	0.630	10,000	0.105
28/11/2024	0.081	19,366.960	590,000	1,260,000	0.630	180,000	0.083	120,000	0.082
27/11/2024	0.107	19,603.130	6,590,000	1,320,000	0.660	2,410,000	0.082	3,290,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.