Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61004 UB#HSI RC2811T (R BULL)
Nominal 
0.097 +0.071 (+273.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.026 | 25,630.540 | 91,860,000 | 8,960,000 | 4.480 | 30,510,000 | 0.034 | 16,750,000 | 0.035 |
| 30/12/2025 | 0.049 | 25,854.600 | 219,860,000 | 22,720,000 | 11.360 | 25,380,000 | 0.042 | 36,840,000 | 0.043 |
| 29/12/2025 | 0.030 | 25,635.230 | 144,020,000 | 11,260,000 | 5.630 | 26,870,000 | 0.043 | 13,020,000 | 0.057 |
| 24/12/2025 | 0.050 | 25,818.930 | 79,260,000 | 25,110,000 | 12.550 | 3,810,000 | 0.052 | 3,000,000 | 0.052 |
| 23/12/2025 | 0.047 | 25,774.140 | 157,270,000 | 25,920,000 | 12.960 | 13,740,000 | 0.048 | 12,880,000 | 0.055 |
| 22/12/2025 | 0.049 | 25,801.770 | 252,030,000 | 26,780,000 | 13.390 | 30,960,000 | 0.045 | 45,300,000 | 0.049 |
| 19/12/2025 | 0.039 | 25,690.530 | 329,420,000 | 12,440,000 | 6.220 | 75,840,000 | 0.035 | 88,280,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |