Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 1,360,000 | 0.453 | ||||||
27/06/2024 | 0 | 1,360,000 | 0.453 | 230,000 | 0.199 | ||||
26/06/2024 | 0 | 1,130,000 | 0.377 | ||||||
25/06/2024 | 0 | 1,130,000 | 0.377 | 60,000 | 0.213 | ||||
24/06/2024 | 0 | 1,070,000 | 0.357 | 20,000 | 0.210 | 20,000 | 0.202 | ||
21/06/2024 | 0 | 1,070,000 | 0.357 | 220,000 | 0.215 | 70,000 | 0.210 | ||
20/06/2024 | 0 | 1,220,000 | 0.407 | 100,000 | 0.236 | ||||
19/06/2024 | 0 | 1,120,000 | 0.373 | 60,000 | 0.226 | ||||
18/06/2024 | 0 | 1,180,000 | 0.393 | ||||||
17/06/2024 | 0 | 1,180,000 | 0.393 | 20,000 | 0.195 | ||||
14/06/2024 | 0 | 1,160,000 | 0.387 | 60,000 | 0.206 | ||||
13/06/2024 | 0 | 1,100,000 | 0.367 | 120,000 | 0.215 | 100,000 | 0.212 | ||
12/06/2024 | 0 | 1,120,000 | 0.373 | 20,000 | 0.210 | ||||
11/06/2024 | 0 | 1,100,000 | 0.367 | 20,000 | 0.210 | ||||
07/06/2024 | 0 | 1,080,000 | 0.360 | ||||||
06/06/2024 | 0 | 1,080,000 | 0.360 | 30,000 | 0.235 | 30,000 | 0.239 | ||
05/06/2024 | 0 | 1,080,000 | 0.360 | 20,000 | 0.230 | 20,000 | 0.238 | ||
04/06/2024 | 0 | 1,080,000 | 0.360 | ||||||
03/06/2024 | 0 | 1,080,000 | 0.360 | 10,000 | 0.229 | 30,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |