Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.059 | 379.800 | 450,000 | ||||||
04/07/2024 | 0.063 | 382.400 | 50,000 | 1,150,000 | 0.767 | ||||
03/07/2024 | 0.059 | 379.400 | 1,250,000 | 1,150,000 | 0.767 | 400,000 | 0.030 | 750,000 | 0.040 |
02/07/2024 | 0.032 | 369.200 | 1,000,000 | 800,000 | 0.533 | 500,000 | 0.030 | 500,000 | 0.026 |
28/06/2024 | 0.042 | 372.400 | 700,000 | 800,000 | 0.533 | 700,000 | 0.042 | ||
27/06/2024 | 0.046 | 374.400 | 0 | 100,000 | 0.067 | ||||
26/06/2024 | 0.062 | 382.000 | 0 | 100,000 | 0.067 | ||||
25/06/2024 | 0.061 | 382.000 | 50,000 | 100,000 | 0.067 | 50,000 | 0.072 | ||
24/06/2024 | 0.060 | 380.400 | 50,000 | 50,000 | 0.033 | 50,000 | 0.052 | ||
21/06/2024 | 0.062 | 381.400 | 350,000 | 100,000 | 0.067 | 300,000 | 0.063 | 50,000 | 0.060 |
20/06/2024 | 0.077 | 387.600 | 450,000 | 350,000 | 0.233 | 150,000 | 0.079 | 300,000 | 0.082 |
19/06/2024 | 0.082 | 389.000 | 50,000 | 200,000 | 0.133 | 50,000 | 0.061 | ||
18/06/2024 | 0.056 | 377.000 | 0 | 150,000 | 0.100 | ||||
17/06/2024 | 0.064 | 381.200 | 150,000 | 150,000 | 0.100 | 150,000 | 0.070 | ||
14/06/2024 | 379.800 | 0 | 0 | 0.000 | |||||
13/06/2024 | 379.800 | 0 | 0 | 0.000 | |||||
12/06/2024 | 370.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |