Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 2,660,000 | 1.330 | 730,000 | 0.118 | |||
27/06/2024 | 17,716.470 | 0 | 1,930,000 | 0.965 | 1,410,000 | 0.116 | |||
26/06/2024 | 18,089.930 | 0 | 3,340,000 | 1.670 | 1,550,000 | 0.092 | 420,000 | 0.081 | |
25/06/2024 | 18,072.900 | 0 | 4,470,000 | 2.235 | 2,620,000 | 0.078 | 4,800,000 | 0.080 | |
24/06/2024 | 18,027.710 | 0 | 2,290,000 | 1.145 | 2,130,000 | 0.104 | 890,000 | 0.107 | |
21/06/2024 | 18,028.520 | 0 | 3,530,000 | 1.765 | 14,510,000 | 0.081 | 6,430,000 | 0.084 | |
20/06/2024 | 18,335.320 | 0 | 11,610,000 | 5.805 | 1,801,500,000 | 0.046 | 1,813,020,000 | 0.046 | |
19/06/2024 | 18,430.390 | 0 | 90,000 | 0.045 | 1,380,000 | 0.050 | 1,390,000 | 0.050 | |
18/06/2024 | 17,915.550 | 0 | 80,000 | 0.040 | |||||
17/06/2024 | 17,936.120 | 0 | 80,000 | 0.040 | |||||
14/06/2024 | 17,941.780 | 0 | 80,000 | 0.040 | 150,000 | 0.097 | 80,000 | 0.092 | |
13/06/2024 | 18,112.630 | 0 | 150,000 | 0.075 | 10,740,000 | 0.086 | 10,890,000 | 0.086 | |
12/06/2024 | 17,937.840 | 0 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |