Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 27,000,000 | 13.500 | 6,840,000 | 0.095 | 14,490,000 | 0.087 | |
27/06/2024 | 17,716.470 | 0 | 19,350,000 | 9.675 | 25,440,000 | 0.087 | 1,720,000 | 0.075 | |
26/06/2024 | 18,089.930 | 0 | 43,070,000 | 21.535 | 14,960,000 | 0.067 | 13,370,000 | 0.067 | |
25/06/2024 | 18,072.900 | 0 | 44,660,000 | 22.330 | 130,060,000 | 0.053 | 143,330,000 | 0.054 | |
24/06/2024 | 18,027.710 | 0 | 31,390,000 | 15.695 | 42,060,000 | 0.072 | 59,440,000 | 0.078 | |
21/06/2024 | 18,028.520 | 0 | 14,010,000 | 7.005 | 39,280,000 | 0.063 | 44,890,000 | 0.056 | |
20/06/2024 | 18,335.320 | 0 | 8,400,000 | 4.200 | 37,320,000 | 0.025 | 25,540,000 | 0.023 | |
19/06/2024 | 18,430.390 | 0 | 20,180,000 | 10.090 | 112,850,000 | 0.029 | 112,070,000 | 0.035 | |
18/06/2024 | 17,915.550 | 0 | 20,960,000 | 10.480 | 5,970,000 | 0.074 | 130,000 | 0.073 | |
17/06/2024 | 17,936.120 | 0 | 26,800,000 | 13.400 | 4,500,000 | 0.071 | 12,760,000 | 0.067 | |
14/06/2024 | 17,941.780 | 0 | 18,540,000 | 9.270 | 65,880,000 | 0.069 | 42,590,000 | 0.062 | |
13/06/2024 | 18,112.630 | 0 | 41,830,000 | 20.915 | 350,170,000 | 0.052 | 359,150,000 | 0.052 | |
12/06/2024 | 17,937.840 | 0 | 32,850,000 | 16.425 | 631,900,000 | 0.072 | 640,870,000 | 0.072 | |
11/06/2024 | 18,176.340 | 0 | 23,880,000 | 11.940 | 2,501,140,000 | 0.054 | 2,525,020,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |