Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | 20,000 | 0.091 | |||
26/06/2024 | 18,089.930 | 0 | 20,000 | 0.010 | 3,850,000 | 0.081 | |||
25/06/2024 | 18,072.900 | 0 | 3,870,000 | 1.930 | 4,890,000 | 0.073 | 2,550,000 | 0.079 | |
24/06/2024 | 18,027.710 | 0 | 6,210,000 | 3.100 | 10,000 | 0.080 | 1,050,000 | 0.093 | |
21/06/2024 | 18,028.520 | 0 | 5,170,000 | 2.580 | 50,000 | 0.069 | 2,020,000 | 0.081 | |
20/06/2024 | 18,335.320 | 0 | 3,200,000 | 1.600 | 1,040,000 | 0.043 | 4,240,000 | 0.052 | |
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | 1,000,000 | 0.042 | 1,000,000 | 0.048 | |
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 | |||||
17/06/2024 | 17,936.120 | 0 | 0 | 0.000 | |||||
14/06/2024 | 17,941.780 | 0 | 0 | 0.000 | |||||
13/06/2024 | 18,112.630 | 0 | 0 | 0.000 | 500,000 | 0.070 | |||
12/06/2024 | 17,937.840 | 0 | 500,000 | 0.250 | 500,000 | 0.088 | |||
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |