Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.037 | 3,651.560 | 150,000 | 570,000 | 0.570 | 150,000 | 0.040 | ||
17/09/2024 | 0.047 | 3,536.570 | 60,000 | 420,000 | 0.420 | 60,000 | 0.047 | ||
16/09/2024 | 0.051 | 3,497.450 | 0 | 480,000 | 0.480 | ||||
13/09/2024 | 0.052 | 3,479.800 | 0 | 480,000 | 0.480 | ||||
12/09/2024 | 0.052 | 3,475.250 | 1,080,000 | 480,000 | 0.480 | 1,000,000 | 0.049 | 80,000 | 0.050 |
11/09/2024 | 0.053 | 3,450.920 | 490,000 | 1,400,000 | 1.400 | 490,000 | 0.055 | ||
10/09/2024 | 0.053 | 3,450.730 | 120,000 | 1,890,000 | 1.890 | 120,000 | 0.055 | ||
09/09/2024 | 0.055 | 3,436.750 | 640,000 | 2,010,000 | 2.010 | 440,000 | 0.055 | 200,000 | 0.055 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 3,487.800 | 1,960,000 | 2,250,000 | 2.250 | 1,960,000 | 0.050 | ||
04/09/2024 | 0.050 | 3,482.840 | 2,760,000 | 4,210,000 | 4.210 | 800,000 | 0.052 | 1,960,000 | 0.051 |
03/09/2024 | 0.049 | 3,496.490 | 70,000 | 3,050,000 | 3.050 | 70,000 | 0.050 | ||
02/09/2024 | 0.051 | 3,486.400 | 960,000 | 2,980,000 | 2.980 | 960,000 | 0.049 | ||
30/08/2024 | 0.044 | 3,560.610 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.046 | ||
29/08/2024 | 0.053 | 3,461.220 | 90,000 | 1,920,000 | 1.920 | 90,000 | 0.054 | ||
28/08/2024 | 0.054 | 3,445.460 | 400,000 | 1,830,000 | 1.830 | 400,000 | 0.053 | ||
27/08/2024 | 0.049 | 3,501.290 | 420,000 | 1,430,000 | 1.430 | 230,000 | 0.049 | 190,000 | 0.052 |
26/08/2024 | 0.049 | 3,502.960 | 70,000 | 1,470,000 | 1.470 | 70,000 | 0.049 | ||
23/08/2024 | 0.052 | 3,468.940 | 170,000 | 1,400,000 | 1.400 | 50,000 | 0.053 | 120,000 | 0.053 |
22/08/2024 | 0.048 | 3,508.610 | 190,000 | 1,330,000 | 1.330 | 190,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |