60758 MS#ALIBARC2601B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60758 MS#ALIBARC2601B

Nominal

0.345 -0.005 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.350	147.200	100,000	14,070,000	35.175
22/12/2025	0.335	146.400	0	14,070,000	35.175
19/12/2025	0.330	145.300	0	14,070,000	35.175
18/12/2025	0.325	144.100	0	14,070,000	35.175
17/12/2025	0.335	146.000	50,000	14,070,000	35.175	50,000	0.315
16/12/2025	0.320	144.200	50,000	14,120,000	35.300
15/12/2025	0.370	148.600	0	14,120,000	35.300
12/12/2025	0.400	154.100	0	14,120,000	35.300
11/12/2025	0.380	150.600	20,000	14,120,000	35.300	20,000	0.380
10/12/2025	0.400	153.200	290,000	14,140,000	35.350
09/12/2025	0.390	150.900	290,000	14,140,000	35.350	290,000	0.405
08/12/2025	0.410	153.400	290,000	14,430,000	36.075	290,000	0.410
05/12/2025	0.420	155.000	0	14,720,000	36.800
04/12/2025	0.420	154.400	0	14,720,000	36.800
03/12/2025	0.420	153.600	0	14,720,000	36.800
02/12/2025	0.445	157.000	0	14,720,000	36.800
01/12/2025	0.420	154.900	0	14,720,000	36.800
28/11/2025	0.395	151.500	0	14,720,000	36.800
27/11/2025	0.390	150.600	0	14,720,000	36.800
26/11/2025	0.435	154.800	0	14,720,000	36.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.