60730 CI#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60730 CI#HSI RP2811I (R BEAR)

Nominal

0.239 -0.026 (-9.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.265	23,350.030	0	0	0.000
02/07/2026	0.295	23,055.030	0	0	0.000
30/06/2026	0.300	22,881.020	0	0	0.000
29/06/2026	0.300	23,026.680	0	0	0.000
26/06/2026	0.315	22,671.860	0	0	0.000
25/06/2026	0.275	23,076.910	0	0	0.000
24/06/2026	0.255	23,412.180	0	0	0.000
23/06/2026	0.255	23,336.280	0	0	0.000
22/06/2026	0.221	23,768.520	0	0	0.000
18/06/2026	0.219	23,924.810	1,040,000	0	0.000	1,020,000	0.213	10,000	0.195
17/06/2026	0.178	24,312.160	2,620,000	1,010,000	0.510	810,000	0.163	1,810,000	0.174
16/06/2026	0.163	24,493.950	90,000	10,000	0.010	80,000	0.162	10,000	0.147
15/06/2026	0.127	24,842.670	800,000	80,000	0.040	400,000	0.128	400,000	0.125
12/06/2026	0.145	24,718.100	730,000	80,000	0.040	400,000	0.151	330,000	0.146
11/06/2026	0.187	24,249.290	560,000	150,000	0.080	560,000	0.194
10/06/2026	0.170	24,407.960	850,000	710,000	0.360	350,000	0.172	100,000	0.170
09/06/2026	0.153	24,565.900	4,790,000	960,000	0.480	880,000	0.151	1,310,000	0.148
08/06/2026	0.150	24,657.060	28,750,000	530,000	0.270	10,960,000	0.145	5,030,000	0.145
05/06/2026	0.116	24,961.950	38,550,000	6,460,000	3.230	6,680,000	0.105	590,000	0.103
04/06/2026	0.090	25,253.400	4,246,890,000	12,550,000	6.280	2,067,780,000	0.077	2,075,270,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.