Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.110 | 17,769.140 | 1,020,000 | ||||||
28/06/2024 | 0.116 | 17,718.610 | 2,500,000 | 15,840,000 | 10.560 | 2,500,000 | 0.126 | ||
27/06/2024 | 0.116 | 17,716.470 | 1,820,000 | 18,340,000 | 12.227 | 1,820,000 | 0.109 | ||
26/06/2024 | 0.083 | 18,089.930 | 2,080,000 | 20,160,000 | 13.440 | 1,650,000 | 0.083 | ||
25/06/2024 | 0.085 | 18,072.900 | 4,340,000 | 21,810,000 | 14.540 | ||||
24/06/2024 | 0.085 | 18,027.710 | 4,120,000 | 21,810,000 | 14.540 | 960,000 | 0.097 | 1,770,000 | 0.089 |
21/06/2024 | 0.085 | 18,028.520 | 10,710,000 | 21,000,000 | 14.000 | 710,000 | 0.087 | 6,630,000 | 0.076 |
20/06/2024 | 0.060 | 18,335.320 | 1,495,700,000 | 15,080,000 | 10.053 | 732,940,000 | 0.048 | 744,340,000 | 0.048 |
19/06/2024 | 0.048 | 18,430.390 | 5,680,000 | 3,680,000 | 2.453 | 1,000,000 | 0.059 | 4,680,000 | 0.058 |
18/06/2024 | 0.096 | 17,915.550 | 5,870,000 | 0 | 0.000 | 4,830,000 | 0.093 | 1,040,000 | 0.093 |
17/06/2024 | 0.095 | 17,936.120 | 3,790,000 | 3,790,000 | 2.527 | 3,790,000 | 0.091 | ||
14/06/2024 | 0.096 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.081 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.098 | 17,937.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |