Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.088 | 36.650 | 920,000 | 0 | 0.000 | 460,000 | 0.089 | 450,000 | 0.086 |
03/07/2024 | 0.085 | 36.850 | 900,000 | 10,000 | 0.030 | 450,000 | 0.087 | 450,000 | 0.088 |
02/07/2024 | 0.090 | 36.350 | 310,000 | 10,000 | 0.030 | 150,000 | 0.084 | 160,000 | 0.088 |
28/06/2024 | 0.098 | 35.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.094 | 35.950 | 100,000 | 0 | 0.000 | 100,000 | 0.093 | ||
26/06/2024 | 0.085 | 36.800 | 300,000 | 100,000 | 0.250 | 150,000 | 0.083 | 150,000 | 0.082 |
25/06/2024 | 0.083 | 37.100 | 9,310,000 | 100,000 | 0.250 | 4,660,000 | 0.084 | 4,650,000 | 0.082 |
24/06/2024 | 0.086 | 36.700 | 8,700,000 | 110,000 | 0.280 | 4,350,000 | 0.092 | 4,350,000 | 0.092 |
21/06/2024 | 0.085 | 36.800 | 5,110,000 | 110,000 | 0.280 | 2,450,000 | 0.086 | 2,510,000 | 0.086 |
20/06/2024 | 0.079 | 37.400 | 5,230,000 | 50,000 | 0.130 | 2,630,000 | 0.078 | 2,600,000 | 0.078 |
19/06/2024 | 0.079 | 37.500 | 11,130,000 | 80,000 | 0.200 | 5,550,000 | 0.084 | 5,550,000 | 0.084 |
18/06/2024 | 0.091 | 36.100 | 3,600,000 | 80,000 | 0.200 | 1,800,000 | 0.090 | 1,800,000 | 0.091 |
17/06/2024 | 0.090 | 36.300 | 7,330,000 | 80,000 | 0.200 | 3,700,000 | 0.089 | 3,630,000 | 0.090 |
14/06/2024 | 0.088 | 36.450 | 3,900,000 | 150,000 | 0.380 | 1,950,000 | 0.085 | 1,950,000 | 0.084 |
13/06/2024 | 0.087 | 36.500 | 3,910,000 | 150,000 | 0.380 | 1,960,000 | 0.082 | 1,950,000 | 0.081 |
12/06/2024 | 0.086 | 36.650 | 4,010,000 | 160,000 | 0.400 | 1,950,000 | 0.083 | 2,060,000 | 0.083 |
11/06/2024 | 0.077 | 37.450 | 0 | 50,000 | 0.130 | ||||
07/06/2024 | 0.070 | 38.100 | 500,000 | 50,000 | 0.130 | 225,000 | 0.064 | 275,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |