Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.014 | 149.100 | 400,000 | ||||||
27/06/2024 | 0.012 | 150.300 | 0 | 230,000 | 0.580 | ||||
26/06/2024 | 0.012 | 150.600 | 1,180,000 | 230,000 | 0.580 | 830,000 | 0.014 | 350,000 | 0.016 |
25/06/2024 | 0.029 | 141.800 | 710,000 | 710,000 | 1.780 | 710,000 | 0.029 | ||
24/06/2024 | 0.029 | 140.500 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.028 | 140.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.024 | 144.000 | 120,000 | 0 | 0.000 | 60,000 | 0.024 | 60,000 | 0.023 |
19/06/2024 | 0.021 | 145.500 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.028 | 140.700 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.021 | 145.200 | 180,000 | 0 | 0.000 | 90,000 | 0.021 | 90,000 | 0.021 |
14/06/2024 | 0.023 | 144.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.022 | 1,000,000 | 0.023 |
13/06/2024 | 0.022 | 144.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.023 | 600,000 | 0.021 |
12/06/2024 | 0.020 | 146.000 | 600,000 | 0 | 0.000 | 300,000 | 0.021 | 300,000 | 0.022 |
11/06/2024 | 0.019 | 146.600 | 440,000 | 0 | 0.000 | 220,000 | 0.019 | 220,000 | 0.021 |
07/06/2024 | 0.016 | 146.900 | 400,000 | 0 | 0.000 | 200,000 | 0.016 | 200,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |