60563 SG#KINGBRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60563 SG#KINGBRC2707A (R BULL)

Nominal

0.077 +0.006 (+8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.071	53.950	5,300,000	600,000	0.462	2,600,000	0.073	1,600,000	0.069
11/09/2026	0.065	52.750	7,200,000	1,600,000	1.231	2,800,000	0.060	3,200,000	0.059
10/09/2026	0.070	53.400	1,500,000	1,200,000	0.923	900,000	0.071	300,000	0.071
09/09/2026	0.067	53.050	4,600,000	1,800,000	1.385	2,300,000	0.065	2,200,000	0.065
08/09/2026	0.058	50.950	7,000,000	1,900,000	1.462	2,500,000	0.061	4,200,000	0.061
07/09/2026	0.065	52.350	10,500,000	200,000	0.154	5,100,000	0.064	5,200,000	0.063
04/09/2026	0.056	50.250	0	100,000	0.077
03/09/2026	0.065	52.500	100,000	100,000	0.077	100,000	0.065
02/09/2026	0.064	52.550	0	200,000	0.154
01/09/2026	0.061	51.300	0	200,000	0.154
31/08/2026	0.074	54.100	0	200,000	0.154
28/08/2026	0.068	52.650	0	200,000	0.154
27/08/2026	0.068	53.150	0	200,000	0.154
26/08/2026	0.053	49.580	200,000	200,000	0.154			200,000	0.055
25/08/2026	0.057	50.950	0	0	0.000
24/08/2026	0.031	45.580	500,000	0	0.000	300,000	0.029	200,000	0.031
21/08/2026	0.039	46.800	300,000	100,000	0.077	100,000	0.046	200,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.