60503 UB#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 UB#ALIBARC2608A (R BULL)

Nominal

0.061 -0.006 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.067	130.600	20,000	19,470,000	9.740			20,000	0.066
28/04/2026	0.060	126.500	1,020,000	19,450,000	9.720			1,015,000	0.065
27/04/2026	0.068	130.200	1,355,000	18,435,000	9.220	1,255,000	0.074	20,000	0.069
24/04/2026	0.070	131.800	1,320,000	19,670,000	9.840	1,280,000	0.068	10,000	0.066
23/04/2026	0.067	130.400	20,000	20,940,000	10.470	5,000	0.069
22/04/2026	0.070	131.500	225,000	20,945,000	10.470	10,000	0.070
21/04/2026	0.079	136.300	65,000	20,955,000	10.480
20/04/2026	0.081	137.000	6,520,000	20,955,000	10.480	4,520,000	0.081
17/04/2026	0.079	136.400	940,000	25,475,000	12.740	770,000	0.079
16/04/2026	0.078	135.800	2,195,000	26,245,000	13.120	85,000	0.073
15/04/2026	0.065	128.600	3,175,000	26,330,000	13.160
14/04/2026	0.057	124.500	395,000	26,330,000	13.160	100,000	0.057
13/04/2026	0.054	123.200	1,910,000	26,430,000	13.210
10/04/2026	0.058	125.500	2,035,000	26,430,000	13.210
09/04/2026	0.053	122.900	3,030,000	26,430,000	13.210			2,040,000	0.053
08/04/2026	0.060	126.500	4,290,000	24,390,000	12.200			680,000	0.056
02/04/2026	0.044	118.500	12,040,000	23,710,000	11.860			9,730,000	0.044
01/04/2026	0.053	122.700	340,000	13,980,000	6.990	50,000	0.054
31/03/2026	0.046	119.000	200,000	14,030,000	7.020			80,000	0.045
30/03/2026	0.049	120.500	3,370,000	13,950,000	6.980			2,780,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.