| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2026 | 0.186 | 43.800 | 45,000 | ||||||
| 31/08/2026 | 0.210 | 46.380 | 785,000 | 445,000 | 0.740 | 670,000 | 0.210 | 35,000 | 0.204 |
| 28/08/2026 | 0.196 | 45.160 | 1,520,000 | 1,080,000 | 1.800 | 1,455,000 | 0.200 | ||
| 27/08/2026 | 0.181 | 43.940 | 6,265,000 | 2,535,000 | 4.230 | 1,340,000 | 0.170 | 3,370,000 | 0.169 |
| 26/08/2026 | 0.143 | 39.760 | 17,335,000 | 505,000 | 0.840 | 8,510,000 | 0.145 | 8,815,000 | 0.145 |
| 25/08/2026 | 0.146 | 39.940 | 200,000 | 200,000 | 0.330 | 200,000 | 0.137 | ||
| 24/08/2026 | 35.100 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 37.280 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |