Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | 2,080,000 | 0.089 | |||
26/06/2024 | 18,089.930 | 0 | 2,080,000 | 1.387 | 3,210,000 | 0.075 | |||
25/06/2024 | 18,072.900 | 0 | 5,290,000 | 3.527 | 5,290,000 | 0.069 | |||
24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | 130,000 | 0.100 | |||
21/06/2024 | 18,028.520 | 0 | 130,000 | 0.087 | 1,780,000 | 0.076 | 1,640,000 | 0.072 | |
20/06/2024 | 18,335.320 | 0 | 270,000 | 0.180 | 579,930,000 | 0.040 | 579,140,000 | 0.040 | |
19/06/2024 | 18,430.390 | 0 | 1,060,000 | 0.707 | 930,000 | 0.042 | 1,860,000 | 0.049 | |
18/06/2024 | 17,915.550 | 0 | 130,000 | 0.087 | 850,000 | 0.088 | 140,000 | 0.087 | |
17/06/2024 | 17,936.120 | 0 | 840,000 | 0.560 | 8,830,000 | 0.083 | 9,440,000 | 0.083 | |
14/06/2024 | 17,941.780 | 0 | 230,000 | 0.153 | 100,000 | 0.088 | |||
13/06/2024 | 18,112.630 | 0 | 130,000 | 0.087 | 147,090,000 | 0.076 | 143,810,000 | 0.075 | |
12/06/2024 | 17,937.840 | 0 | 3,410,000 | 2.273 | 31,890,000 | 0.092 | 34,800,000 | 0.092 | |
11/06/2024 | 18,176.340 | 0 | 500,000 | 0.333 | 630,000 | 0.078 | 550,000 | 0.075 | |
07/06/2024 | 18,366.950 | 0 | 580,000 | 0.387 | 858,640,000 | 0.045 | 859,220,000 | 0.045 | |
06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | 99,970,000 | 0.033 | 99,970,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |