Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.053 | 379.800 | 18,225,000 | ||||||
04/07/2024 | 0.057 | 382.400 | 11,385,000 | 1,605,000 | 1.610 | 5,330,000 | 0.055 | 5,535,000 | 0.055 |
03/07/2024 | 0.052 | 379.400 | 16,940,000 | 1,400,000 | 1.400 | 8,350,000 | 0.031 | 8,430,000 | 0.032 |
02/07/2024 | 0.028 | 369.200 | 24,845,000 | 1,320,000 | 1.320 | 12,410,000 | 0.028 | 12,000,000 | 0.028 |
28/06/2024 | 0.036 | 372.400 | 6,775,000 | 1,730,000 | 1.730 | 3,650,000 | 0.039 | 3,075,000 | 0.039 |
27/06/2024 | 0.040 | 374.400 | 2,735,000 | 2,305,000 | 2.310 | 1,195,000 | 0.043 | 1,540,000 | 0.044 |
26/06/2024 | 0.056 | 382.000 | 14,075,000 | 1,960,000 | 1.960 | 6,905,000 | 0.056 | 7,110,000 | 0.055 |
25/06/2024 | 0.054 | 382.000 | 16,050,000 | 1,755,000 | 1.760 | 7,560,000 | 0.060 | 8,285,000 | 0.060 |
24/06/2024 | 0.056 | 380.400 | 37,720,000 | 1,030,000 | 1.030 | 18,680,000 | 0.047 | 18,900,000 | 0.047 |
21/06/2024 | 0.058 | 381.400 | 15,650,000 | 810,000 | 0.810 | 7,500,000 | 0.058 | 7,710,000 | 0.058 |
20/06/2024 | 0.068 | 387.600 | 24,880,000 | 600,000 | 0.600 | 12,420,000 | 0.072 | 12,460,000 | 0.072 |
19/06/2024 | 0.076 | 389.000 | 3,255,000 | 560,000 | 0.560 | 1,700,000 | 0.062 | 1,250,000 | 0.060 |
18/06/2024 | 0.050 | 377.000 | 12,940,000 | 1,010,000 | 1.010 | 6,470,000 | 0.057 | 6,430,000 | 0.057 |
17/06/2024 | 0.057 | 381.200 | 7,255,000 | 1,050,000 | 1.050 | 3,275,000 | 0.060 | 3,550,000 | 0.060 |
14/06/2024 | 0.055 | 379.800 | 10,965,000 | 775,000 | 0.780 | 4,930,000 | 0.057 | 4,885,000 | 0.056 |
13/06/2024 | 0.054 | 379.800 | 14,580,000 | 820,000 | 0.820 | 7,560,000 | 0.044 | 6,980,000 | 0.043 |
12/06/2024 | 0.031 | 370.800 | 14,335,000 | 1,400,000 | 1.400 | 7,385,000 | 0.035 | 6,950,000 | 0.034 |
11/06/2024 | 0.040 | 373.800 | 2,115,000 | 1,835,000 | 1.840 | 770,000 | 0.040 | 1,295,000 | 0.036 |
07/06/2024 | 0.036 | 374.800 | 15,580,000 | 1,310,000 | 1.310 | 7,270,000 | 0.043 | 8,010,000 | 0.046 |
06/06/2024 | 0.055 | 381.600 | 29,370,000 | 570,000 | 0.570 | 14,400,000 | 0.070 | 14,970,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |