60345 JP#MTUANRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60345 JP#MTUANRP2710C (R BEAR)

Nominal

0.081 +0.004 (+5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.077	151.100	0	1,240,000	0.620
22/01/2025	0.076	152.500	3,830,000	1,240,000	0.620	2,040,000	0.076	1,790,000	0.075
21/01/2025	0.065	158.500	11,770,000	1,490,000	0.745	5,760,000	0.066	6,010,000	0.065
20/01/2025	0.071	155.500	0	1,240,000	0.620
17/01/2025	0.084	147.800	0	1,240,000	0.620
16/01/2025	0.085	147.600	0	1,240,000	0.620
15/01/2025	0.088	144.500	0	1,240,000	0.620
14/01/2025	0.088	144.300	125,000	1,240,000	0.620	25,000	0.088	100,000	0.091
13/01/2025	0.099	137.400	0	1,165,000	0.582
10/01/2025	0.095	140.100	0	1,165,000	0.582
09/01/2025	0.088	144.400	2,515,000	1,165,000	0.582	2,515,000	0.086
08/01/2025	0.085	146.700	7,955,000	3,680,000	1.840	4,105,000	0.086	3,850,000	0.086
07/01/2025	0.081	148.700	3,395,000	3,935,000	1.968	250,000	0.078	3,020,000	0.080
06/01/2025	0.079	150.700	4,170,000	1,165,000	0.582	2,085,000	0.080	2,085,000	0.078
03/01/2025	0.074	153.700	1,000,000	1,165,000	0.582	375,000	0.076	375,000	0.079
02/01/2025	0.078	150.600	0	1,165,000	0.582
31/12/2024	0.075	151.700	980,000	1,165,000	0.582	730,000	0.074	250,000	0.072
30/12/2024	0.073	152.800	1,825,000	1,645,000	0.822	1,345,000	0.072	480,000	0.072
27/12/2024	0.071	154.700	500,000	2,510,000	1.255	250,000	0.071	250,000	0.070
24/12/2024	0.070	155.100	1,195,000	2,510,000	1.255	445,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.