Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.114 | 3,651.560 | 10,000 | 90,000 | 0.090 | 10,000 | 0.115 | ||
17/09/2024 | 0.125 | 3,536.570 | 20,000 | 80,000 | 0.080 | 20,000 | 0.125 | ||
16/09/2024 | 0.129 | 3,497.450 | 10,000 | 60,000 | 0.060 | 10,000 | 0.135 | ||
13/09/2024 | 0.130 | 3,479.800 | 40,000 | 70,000 | 0.070 | 40,000 | 0.127 | ||
12/09/2024 | 0.131 | 3,475.250 | 0 | 30,000 | 0.030 | ||||
11/09/2024 | 0.133 | 3,450.920 | 0 | 30,000 | 0.030 | ||||
10/09/2024 | 0.133 | 3,450.730 | 0 | 30,000 | 0.030 | ||||
09/09/2024 | 0.134 | 3,436.750 | 0 | 30,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 3,487.800 | 0 | 30,000 | 0.030 | ||||
04/09/2024 | 0.129 | 3,482.840 | 0 | 30,000 | 0.030 | ||||
03/09/2024 | 0.128 | 3,496.490 | 0 | 30,000 | 0.030 | ||||
02/09/2024 | 0.128 | 3,486.400 | 0 | 30,000 | 0.030 | ||||
30/08/2024 | 0.121 | 3,560.610 | 0 | 30,000 | 0.030 | ||||
29/08/2024 | 0.132 | 3,461.220 | 0 | 30,000 | 0.030 | ||||
28/08/2024 | 0.133 | 3,445.460 | 0 | 30,000 | 0.030 | ||||
27/08/2024 | 0.127 | 3,501.290 | 0 | 30,000 | 0.030 | ||||
26/08/2024 | 0.128 | 3,502.960 | 0 | 30,000 | 0.030 | ||||
23/08/2024 | 0.130 | 3,468.940 | 0 | 30,000 | 0.030 | ||||
22/08/2024 | 0.127 | 3,508.610 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |