60168 JP#HSI RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60168 JP#HSI RP2808A (R BEAR)

Nominal

0.455 +0.005 (+1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.450	26,765.720	220,000	240,000	0.120			220,000	0.452
24/02/2026	0.460	26,590.320	420,000	20,000	0.010	420,000	0.461
23/02/2026	0.405	27,081.910	260,000	440,000	0.220			260,000	0.414
20/02/2026	0.465	26,413.350	0	180,000	0.090
16/02/2026	0.445	26,705.940	60,000	180,000	0.090			60,000	0.448
13/02/2026	0.455	26,567.120	650,000	120,000	0.060	550,000	0.448	100,000	0.460
12/02/2026	0.410	27,032.540	110,000	570,000	0.285	110,000	0.412
11/02/2026	0.385	27,266.380	100,000	680,000	0.340			100,000	0.385
10/02/2026	0.390	27,183.150	50,000	580,000	0.290			50,000	0.390
09/02/2026	0.400	27,027.160	280,000	530,000	0.265			280,000	0.402
06/02/2026	0.450	26,559.950	0	250,000	0.125
05/02/2026	0.420	26,885.240	0	250,000	0.125
04/02/2026	0.420	26,847.320	160,000	250,000	0.125			160,000	0.422
03/02/2026	0.420	26,834.770	70,000	90,000	0.045			70,000	0.427
02/02/2026	0.430	26,775.570	130,000	20,000	0.010	130,000	0.423
30/01/2026	0.360	27,387.110	610,000	150,000	0.075	530,000	0.335	80,000	0.340
29/01/2026	0.310	27,968.090	340,000	600,000	0.300	50,000	0.330	290,000	0.312
28/01/2026	0.320	27,826.910	340,000	360,000	0.180			340,000	0.331
27/01/2026	0.390	27,126.950	0	20,000	0.010
26/01/2026	0.425	26,765.520	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.