60155 HS#ALIBARP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60155 HS#ALIBARP2712F (R BEAR)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.510	121.800	0	20,000	0.050
27/05/2026	0.495	124.300	0	20,000	0.050
26/05/2026	0.470	127.600	0	20,000	0.050
22/05/2026	0.470	127.000	10,000	20,000	0.050	10,000	0.470
21/05/2026	0.480	126.000	0	30,000	0.080
20/05/2026	0.425	131.900	0	30,000	0.080
19/05/2026	0.425	133.300	0	30,000	0.080
18/05/2026	0.430	131.700	0	30,000	0.080
15/05/2026	0.425	132.300	0	30,000	0.080
14/05/2026	0.385	137.900	0	30,000	0.080
13/05/2026	0.420	132.800	0	30,000	0.080
12/05/2026	0.410	133.300	0	30,000	0.080
11/05/2026	0.410	133.900	20,000	30,000	0.080
08/05/2026	0.365	139.000	0	30,000	0.080
07/05/2026	0.365	140.900	10,000	30,000	0.080			10,000	0.365
06/05/2026	0.405	134.200	10,000	20,000	0.050			10,000	0.400
05/05/2026	0.440	131.200	0	10,000	0.030
04/05/2026	0.440	131.700	0	10,000	0.030
30/04/2026	0.480	126.000	0	10,000	0.030
29/04/2026	0.460	130.600	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.