60108 CT#HSI RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60108 CT#HSI RP2712J (R BEAR)

Nominal

0.123 -0.034 (-21.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.157	19,700.560	0	30,000	0.020
22/01/2025	0.149	19,778.770	540,000	30,000	0.020	510,000	0.124	30,000	0.141
21/01/2025	0.114	20,106.550	1,680,000	510,000	0.260	1,680,000	0.121
20/01/2025	0.129	19,925.810	2,290,000	2,190,000	1.100			2,190,000	0.123
17/01/2025	0.166	19,584.060	0	0	0.000
16/01/2025	0.167	19,522.890	200,000	0	0.000	100,000	0.160	100,000	0.158
15/01/2025	0.192	19,286.070	0	0	0.000
14/01/2025	0.194	19,219.780	0	0	0.000
13/01/2025	0.226	18,874.140	0	0	0.000
10/01/2025	0.208	19,064.290	0	0	0.000
09/01/2025	0.192	19,240.890	0	0	0.000
08/01/2025	0.191	19,279.840	520,000	0	0.000	520,000	0.180
07/01/2025	0.178	19,447.580	12,090,000	520,000	0.260	12,090,000	0.188
06/01/2025	0.155	19,688.290	1,500,000	12,610,000	6.310	1,500,000	0.145
03/01/2025	0.148	19,760.270	60,000	14,110,000	7.060			60,000	0.151
02/01/2025	0.160	19,623.320	30,000	14,050,000	7.030	30,000	0.154
31/12/2024	0.118	20,059.950	0	14,080,000	7.040
30/12/2024	0.118	20,041.420	6,290,000	14,080,000	7.040			6,290,000	0.114
27/12/2024	0.116	20,090.460	4,000,000	7,790,000	3.900			4,000,000	0.109
24/12/2024	0.113	20,098.290	6,730,000	3,790,000	1.900	1,240,000	0.113	5,000,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.