60024 HS#POMRTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60024 HS#POMRTRP2807A (R BEAR)

Nominal

0.179 -0.002 (-1.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.181	187.700	0	10,000	0.020
30/12/2025	0.179	190.800	0	10,000	0.020
29/12/2025	0.164	199.900	0	10,000	0.020
24/12/2025	0.164	200.200	0	10,000	0.020
23/12/2025	0.164	200.400	0	10,000	0.020
22/12/2025	0.164	201.800	0	10,000	0.020
19/12/2025	0.176	192.900	850,000	10,000	0.020	850,000	0.178
18/12/2025	0.172	193.200	0	860,000	1.430
17/12/2025	0.169	195.700	0	860,000	1.430
16/12/2025	0.179	189.200	0	860,000	1.430
15/12/2025	0.178	190.700	0	860,000	1.430
12/12/2025	0.170	194.100	10,000	860,000	1.430
11/12/2025	0.174	193.400	0	860,000	1.430
10/12/2025	0.176	190.400	10,000	860,000	1.430	10,000	0.176
09/12/2025	0.178	190.300	0	870,000	1.450
08/12/2025	0.159	200.400	0	870,000	1.450
05/12/2025	0.129	219.000	10,000	870,000	1.450	10,000	0.133
04/12/2025	0.135	215.400	100,000	880,000	1.470	100,000	0.136
03/12/2025	0.131	216.000	0	980,000	1.630
02/12/2025	0.130	218.800	0	980,000	1.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.