Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 2,030,000 | 1.015 | 50,000 | 0.122 | |||
27/06/2024 | 17,716.470 | 0 | 2,080,000 | 1.040 | 810,000 | 0.108 | |||
26/06/2024 | 18,089.930 | 0 | 2,890,000 | 1.445 | 2,800,000 | 0.078 | 1,190,000 | 0.081 | |
25/06/2024 | 18,072.900 | 0 | 4,500,000 | 2.250 | 2,590,000 | 0.082 | 2,210,000 | 0.075 | |
24/06/2024 | 18,027.710 | 0 | 4,880,000 | 2.440 | 6,110,000 | 0.101 | 3,110,000 | 0.102 | |
21/06/2024 | 18,028.520 | 0 | 7,880,000 | 3.940 | 15,380,000 | 0.079 | 15,190,000 | 0.076 | |
20/06/2024 | 18,335.320 | 0 | 8,070,000 | 4.035 | 13,760,000 | 0.050 | 7,630,000 | 0.046 | |
19/06/2024 | 18,430.390 | 0 | 14,200,000 | 7.100 | 17,950,000 | 0.050 | 28,960,000 | 0.054 | |
18/06/2024 | 17,915.550 | 0 | 3,190,000 | 1.595 | 1,310,000 | 0.095 | 1,520,000 | 0.096 | |
17/06/2024 | 17,936.120 | 0 | 2,980,000 | 1.490 | 10,990,000 | 0.097 | 3,790,000 | 0.086 | |
14/06/2024 | 17,941.780 | 0 | 10,180,000 | 5.090 | 8,440,000 | 0.090 | 3,130,000 | 0.085 | |
13/06/2024 | 18,112.630 | 0 | 15,490,000 | 7.745 | 26,010,000 | 0.083 | 35,840,000 | 0.084 | |
12/06/2024 | 17,937.840 | 0 | 5,660,000 | 2.830 | 32,520,000 | 0.092 | 15,700,000 | 0.094 | |
11/06/2024 | 18,176.340 | 0 | 22,480,000 | 11.240 | 89,320,000 | 0.081 | 81,290,000 | 0.079 | |
07/06/2024 | 18,366.950 | 0 | 30,510,000 | 15.255 | 144,540,000 | 0.052 | 155,210,000 | 0.051 | |
06/06/2024 | 18,476.800 | 0 | 19,840,000 | 9.920 | 93,430,000 | 0.039 | 104,980,000 | 0.040 | |
05/06/2024 | 18,424.960 | 0 | 8,290,000 | 4.145 | 92,320,000 | 0.046 | 62,060,000 | 0.034 | |
04/06/2024 | 18,444.110 | 0 | 38,550,000 | 19.275 | 91,320,000 | 0.047 | 67,570,000 | 0.048 | |
03/06/2024 | 18,403.040 | 0 | 62,300,000 | 31.150 | 42,460,000 | 0.040 | 104,760,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |