Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59993 BP#HZROBRC2605C (R BULL)
Nominal 
0.335 +0.015 (+4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0 | ||||||||
| 06/01/2026 | 0 | 612,000 | 1.530 | 510,000 | 0.320 | 300,000 | 0.310 | ||
| 05/01/2026 | 0 | 822,000 | 2.055 | 180,000 | 0.295 | ||||
| 02/01/2026 | 0 | 642,000 | 1.605 | ||||||
| 31/12/2025 | 0 | 642,000 | 1.605 | ||||||
| 30/12/2025 | 0 | 642,000 | 1.605 | 336,000 | 0.294 | ||||
| 29/12/2025 | 0 | 306,000 | 0.765 | ||||||
| 24/12/2025 | 0 | 306,000 | 0.765 | ||||||
| 23/12/2025 | 0 | 306,000 | 0.765 | ||||||
| 22/12/2025 | 0 | 306,000 | 0.765 | 300,000 | 0.340 | ||||
| 19/12/2025 | 0 | 6,000 | 0.015 | 6,000 | 0.305 | ||||
| 18/12/2025 | 0 | 12,000 | 0.030 | 378,000 | 0.250 | 6,000 | 0.250 | ||
| 17/12/2025 | 0 | 384,000 | 0.960 | 6,000 | 0.265 | 378,000 | 0.270 | ||
| 16/12/2025 | 0 | 12,000 | 0.030 | ||||||
| 15/12/2025 | 0 | 12,000 | 0.030 | ||||||
| 12/12/2025 | 0 | 12,000 | 0.030 | ||||||
| 11/12/2025 | 0 | 12,000 | 0.030 | ||||||
| 10/12/2025 | 0 | 12,000 | 0.030 | 6,000 | 0.305 | ||||
| 09/12/2025 | 0 | 6,000 | 0.015 | 216,000 | 0.265 | ||||
| 08/12/2025 | 0 | 222,000 | 0.555 | 300,000 | 0.249 | 318,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |