59986 UB#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59986 UB#HSI RP2712H (R BEAR)

Nominal

0.194 +0.016 (+8.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.178	19,240.890	540,000	31,660,000	15.830	250,000	0.170	290,000	0.174
08/01/2025	0.176	19,279.840	160,000	31,620,000	15.810	50,000	0.185	110,000	0.176
07/01/2025	0.162	19,447.580	300,000	31,560,000	15.780	250,000	0.173	50,000	0.171
06/01/2025	0.139	19,688.290	50,000	31,760,000	15.880			50,000	0.131
03/01/2025	0.135	19,760.270	570,000	31,710,000	15.860	490,000	0.139	80,000	0.139
02/01/2025	0.148	19,623.320	12,300,000	32,120,000	16.060	10,780,000	0.142	1,030,000	0.123
31/12/2024	0.105	20,059.950	1,030,000	41,870,000	20.940	30,000	0.107	1,000,000	0.107
30/12/2024	0.106	20,041.420	2,300,000	40,900,000	20.450	110,000	0.106	2,140,000	0.108
27/12/2024	0.105	20,090.460	1,860,000	38,870,000	19.430	560,000	0.103	1,300,000	0.104
24/12/2024	0.101	20,098.290	2,820,000	38,130,000	19.060	2,260,000	0.104	560,000	0.104
23/12/2024	0.123	19,883.130	40,000	39,830,000	19.910	40,000	0.126
20/12/2024	0.132	19,720.700	20,000	39,870,000	19.930			20,000	0.134
19/12/2024	0.130	19,752.510	5,050,000	39,850,000	19.930			5,050,000	0.145
18/12/2024	0.124	19,864.550	0	34,800,000	17.400
17/12/2024	0.133	19,700.480	12,710,000	34,800,000	17.400	7,500,000	0.125	4,790,000	0.134
16/12/2024	0.131	19,795.490	15,380,000	37,510,000	18.750	8,550,000	0.118	3,830,000	0.128
13/12/2024	0.115	19,971.240	76,490,000	42,230,000	21.120	6,510,000	0.102	13,560,000	0.103
12/12/2024	0.077	20,397.050	158,160,000	35,180,000	17.590	22,230,000	0.082	16,000,000	0.082
11/12/2024	0.093	20,155.050	166,180,000	41,410,000	20.710	26,220,000	0.074	34,700,000	0.077
10/12/2024	0.080	20,311.280	365,920,000	32,930,000	16.460	53,190,000	0.050	80,890,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.