Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/12/2024 | 0.124 | 297.200 | 0 | 300,000 | 0.380 | ||||
24/12/2024 | 0.120 | 301.200 | 0 | 300,000 | 0.380 | ||||
23/12/2024 | 0.123 | 297.600 | 0 | 300,000 | 0.380 | ||||
20/12/2024 | 0.123 | 296.000 | 0 | 300,000 | 0.380 | ||||
19/12/2024 | 0.121 | 298.800 | 0 | 300,000 | 0.380 | ||||
18/12/2024 | 0.119 | 300.200 | 0 | 300,000 | 0.380 | ||||
17/12/2024 | 0.118 | 300.600 | 450,000 | 300,000 | 0.380 | 200,000 | 0.125 | 250,000 | 0.125 |
16/12/2024 | 0.126 | 297.600 | 0 | 250,000 | 0.310 | ||||
13/12/2024 | 0.116 | 303.000 | 25,000 | 250,000 | 0.310 | 25,000 | 0.112 | ||
12/12/2024 | 0.104 | 310.600 | 25,000 | 275,000 | 0.340 | 25,000 | 0.101 | ||
11/12/2024 | 0.111 | 306.000 | 200,000 | 250,000 | 0.310 | 200,000 | 0.111 | ||
10/12/2024 | 0.107 | 308.400 | 0 | 50,000 | 0.060 | ||||
09/12/2024 | 0.105 | 311.600 | 0 | 50,000 | 0.060 | ||||
06/12/2024 | 0.132 | 294.600 | 0 | 50,000 | 0.060 | ||||
05/12/2024 | 0.138 | 290.800 | 0 | 50,000 | 0.060 | ||||
04/12/2024 | 0.134 | 292.400 | 0 | 50,000 | 0.060 | ||||
03/12/2024 | 0.134 | 293.800 | 0 | 50,000 | 0.060 | ||||
02/12/2024 | 0.138 | 291.800 | 0 | 50,000 | 0.060 | ||||
29/11/2024 | 0.140 | 289.800 | 0 | 50,000 | 0.060 | ||||
28/11/2024 | 0.142 | 287.600 | 100,000 | 50,000 | 0.060 | 100,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |