Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59942 HS#TENCTRP2711A (R BEAR)
Nominal 
0.162 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.162 | 369.600 | 630,000 | ||||||
| 09/01/2025 | 0.154 | 373.400 | 445,000 | 10,000 | 0.010 | 445,000 | 0.150 | ||
| 08/01/2025 | 0.156 | 369.200 | 10,000 | 455,000 | 0.460 | ||||
| 07/01/2025 | 0.141 | 379.600 | 230,000 | 455,000 | 0.460 | 180,000 | 0.126 | ||
| 06/01/2025 | 0.096 | 409.400 | 0 | 635,000 | 0.640 | ||||
| 03/01/2025 | 0.088 | 414.200 | 10,000 | 635,000 | 0.640 | 10,000 | 0.089 | ||
| 02/01/2025 | 0.085 | 416.000 | 20,000 | 645,000 | 0.650 | 10,000 | 0.084 | 5,000 | 0.077 |
| 31/12/2024 | 0.079 | 417.000 | 5,000 | 650,000 | 0.650 | 5,000 | 0.079 | ||
| 30/12/2024 | 0.081 | 419.000 | 10,000 | 655,000 | 0.660 | ||||
| 27/12/2024 | 0.084 | 417.400 | 200,000 | 655,000 | 0.660 | ||||
| 24/12/2024 | 0.080 | 420.000 | 200,000 | 655,000 | 0.660 | ||||
| 23/12/2024 | 0.081 | 420.200 | 15,010,000 | 655,000 | 0.660 | 7,500,000 | 0.079 | 7,200,000 | 0.080 |
| 20/12/2024 | 0.070 | 426.400 | 23,425,000 | 955,000 | 0.960 | 10,680,000 | 0.072 | 11,285,000 | 0.072 |
| 19/12/2024 | 0.089 | 415.200 | 335,000 | 350,000 | 0.350 | 150,000 | 0.110 | ||
| 18/12/2024 | 0.106 | 406.000 | 0 | 500,000 | 0.500 | ||||
| 17/12/2024 | 0.109 | 402.600 | 50,000 | 500,000 | 0.500 | 50,000 | 0.111 | ||
| 16/12/2024 | 0.105 | 405.600 | 120,000 | 550,000 | 0.550 | 120,000 | 0.103 | ||
| 13/12/2024 | 0.099 | 409.800 | 1,665,000 | 670,000 | 0.670 | 750,000 | 0.094 | 915,000 | 0.095 |
| 12/12/2024 | 0.089 | 415.600 | 2,260,000 | 505,000 | 0.510 | 900,000 | 0.085 | 1,100,000 | 0.086 |
| 11/12/2024 | 0.102 | 409.800 | 285,000 | 305,000 | 0.310 | 65,000 | 0.103 | 165,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |