59920 JP#HKEX RP2708L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59920 JP#HKEX RP2708L (R BEAR)

Nominal

0.143 +0.004 (+2.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.139	297.200	0	0	0.000
24/12/2024	0.135	301.200	0	0	0.000
23/12/2024	0.139	297.600	0	0	0.000
20/12/2024	0.138	296.000	0	0	0.000
19/12/2024	0.135	298.800	0	0	0.000
18/12/2024	0.133	300.200	0	0	0.000
17/12/2024	0.132	300.600	0	0	0.000
16/12/2024	0.140	297.600	0	0	0.000
13/12/2024	0.129	303.000	0	0	0.000
12/12/2024	0.119	310.600	0	0	0.000
11/12/2024	0.125	306.000	0	0	0.000
10/12/2024	0.118	308.400	0	0	0.000
09/12/2024	0.114	311.600	0	0	0.000
06/12/2024	0.142	294.600	0	0	0.000
05/12/2024	0.149	290.800	0	0	0.000
04/12/2024	0.144	292.400	0	0	0.000
03/12/2024	0.144	293.800	1,130,000	0	0.000	1,130,000	0.146
02/12/2024	0.148	291.800	0	1,130,000	1.412
29/11/2024	0.148	289.800	100,000	1,130,000	1.412	100,000	0.144
28/11/2024	0.153	287.600	4,025,000	1,230,000	1.538	4,025,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.