Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 18,800,000 | 12.530 | 14,490,000 | 0.108 | |||
27/06/2024 | 17,716.470 | 0 | 4,310,000 | 2.870 | 17,320,000 | 0.103 | 3,380,000 | 0.107 | |
26/06/2024 | 18,089.930 | 0 | 18,250,000 | 12.170 | 19,420,000 | 0.078 | 18,400,000 | 0.075 | |
25/06/2024 | 18,072.900 | 0 | 19,270,000 | 12.850 | 2,460,000 | 0.074 | 8,290,000 | 0.070 | |
24/06/2024 | 18,027.710 | 0 | 13,440,000 | 8.960 | 11,380,000 | 0.089 | 2,500,000 | 0.093 | |
21/06/2024 | 18,028.520 | 0 | 22,320,000 | 14.880 | 10,140,000 | 0.077 | 12,270,000 | 0.071 | |
20/06/2024 | 18,335.320 | 0 | 20,190,000 | 13.460 | 15,060,000 | 0.044 | 10,510,000 | 0.046 | |
19/06/2024 | 18,430.390 | 0 | 24,740,000 | 16.490 | 47,910,000 | 0.042 | 54,400,000 | 0.045 | |
18/06/2024 | 17,915.550 | 0 | 18,250,000 | 12.170 | 4,050,000 | 0.092 | |||
17/06/2024 | 17,936.120 | 0 | 22,300,000 | 14.870 | 6,730,000 | 0.088 | 15,590,000 | 0.086 | |
14/06/2024 | 17,941.780 | 0 | 13,440,000 | 8.960 | 11,080,000 | 0.082 | 910,000 | 0.076 | |
13/06/2024 | 18,112.630 | 0 | 23,610,000 | 15.740 | 150,000 | 0.066 | |||
12/06/2024 | 17,937.840 | 0 | 23,460,000 | 15.640 | 20,820,000 | 0.088 | |||
11/06/2024 | 18,176.340 | 0 | 44,280,000 | 29.520 | 22,030,000 | 0.076 | 910,000 | 0.063 | |
07/06/2024 | 18,366.950 | 0 | 65,400,000 | 43.600 | 39,470,000 | 0.042 | 35,510,000 | 0.040 | |
06/06/2024 | 18,476.800 | 0 | 69,360,000 | 46.240 | 130,980,000 | 0.033 | 158,850,000 | 0.036 | |
05/06/2024 | 18,424.960 | 0 | 41,490,000 | 27.660 | 184,400,000 | 0.035 | 225,420,000 | 0.034 | |
04/06/2024 | 18,444.110 | 0 | 470,000 | 0.310 | 800,000 | 0.040 | 800,000 | 0.043 | |
03/06/2024 | 18,403.040 | 0 | 470,000 | 0.310 | 1,409,320,000 | 0.036 | 1,409,790,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |