Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59911 JP#TENCTRP2710C (R BEAR)
Nominal 
0.055 +0.001 (+1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.055 | 420.000 | 160,000 | 560,000 | 0.560 | 160,000 | 0.055 | ||
| 23/12/2024 | 0.054 | 420.200 | 3,265,000 | 400,000 | 0.400 | 1,495,000 | 0.049 | 1,105,000 | 0.053 |
| 20/12/2024 | 0.044 | 426.400 | 3,225,000 | 790,000 | 0.790 | 1,235,000 | 0.046 | 1,360,000 | 0.048 |
| 19/12/2024 | 0.060 | 415.200 | 2,085,000 | 665,000 | 0.665 | 905,000 | 0.075 | 1,180,000 | 0.066 |
| 18/12/2024 | 0.076 | 406.000 | 0 | 390,000 | 0.390 | ||||
| 17/12/2024 | 0.078 | 402.600 | 215,000 | 390,000 | 0.390 | 5,000 | 0.082 | 210,000 | 0.079 |
| 16/12/2024 | 0.075 | 405.600 | 765,000 | 185,000 | 0.185 | 415,000 | 0.073 | 350,000 | 0.074 |
| 13/12/2024 | 0.070 | 409.800 | 245,000 | 250,000 | 0.250 | 145,000 | 0.066 | ||
| 12/12/2024 | 0.061 | 415.600 | 980,000 | 105,000 | 0.105 | 440,000 | 0.065 | 540,000 | 0.066 |
| 11/12/2024 | 0.070 | 409.800 | 0 | 5,000 | 0.005 | ||||
| 10/12/2024 | 0.067 | 411.200 | 0 | 5,000 | 0.005 | ||||
| 09/12/2024 | 0.055 | 418.800 | 0 | 5,000 | 0.005 | ||||
| 06/12/2024 | 0.066 | 412.600 | 0 | 5,000 | 0.005 | ||||
| 05/12/2024 | 0.076 | 405.200 | 20,000 | 5,000 | 0.005 | 10,000 | 0.076 | 10,000 | 0.083 |
| 04/12/2024 | 0.081 | 403.200 | 0 | 5,000 | 0.005 | ||||
| 03/12/2024 | 0.081 | 404.400 | 0 | 5,000 | 0.005 | ||||
| 02/12/2024 | 0.087 | 399.800 | 0 | 5,000 | 0.005 | ||||
| 29/11/2024 | 0.087 | 398.000 | 0 | 5,000 | 0.005 | ||||
| 28/11/2024 | 0.084 | 400.000 | 805,000 | 5,000 | 0.005 | 540,000 | 0.083 | 265,000 | 0.079 |
| 27/11/2024 | 0.080 | 402.800 | 2,920,000 | 280,000 | 0.280 | 1,345,000 | 0.088 | 1,300,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |