59904 JP#HSI RP27107 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59904 JP#HSI RP27107 (R BEAR)

Nominal

0.113 -0.023 (-16.912%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.113	20,098.290	50,000
23/12/2024	0.136	19,883.130	0	110,000	0.055
20/12/2024	0.145	19,720.700	0	110,000	0.055
19/12/2024	0.144	19,752.510	0	110,000	0.055
18/12/2024	0.137	19,864.550	200,000	110,000	0.055	200,000	0.134
17/12/2024	0.147	19,700.480	0	310,000	0.155
16/12/2024	0.146	19,795.490	100,000	310,000	0.155	100,000	0.128
13/12/2024	0.131	19,971.240	170,000	410,000	0.205	170,000	0.119
12/12/2024	0.090	20,397.050	260,000	580,000	0.290	190,000	0.092
11/12/2024	0.109	20,155.050	3,730,000	770,000	0.385	1,510,000	0.091	290,000	0.088
10/12/2024	0.096	20,311.280	17,710,000	1,990,000	0.995	3,170,000	0.071	4,940,000	0.060
09/12/2024	0.088	20,414.090	300,000	220,000	0.110	50,000	0.154	250,000	0.109
06/12/2024	0.138	19,865.850	20,000	20,000	0.010			20,000	0.152
05/12/2024	0.171	19,560.440	20,000	0	0.000	20,000	0.169
04/12/2024	0.151	19,742.460	20,000	20,000	0.010	20,000	0.156
03/12/2024	0.156	19,746.320	70,000	40,000	0.020	30,000	0.184	40,000	0.170
02/12/2024	0.170	19,550.290	30,000	30,000	0.015	10,000	0.170	20,000	0.169
29/11/2024	0.180	19,423.610	110,000	20,000	0.010	50,000	0.183	60,000	0.178
28/11/2024	0.185	19,366.960	30,000	10,000	0.005	30,000	0.177
27/11/2024	0.158	19,603.130	40,000	40,000	0.020			40,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.