59901 JP#HSI RP27106 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59901 JP#HSI RP27106 (R BEAR)

Nominal

0.100 -0.022 (-18.033%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.100	20,098.290	17,830,000
23/12/2024	0.122	19,883.130	19,300,000	21,390,000	10.695	7,870,000	0.123	3,350,000	0.125
20/12/2024	0.133	19,720.700	13,030,000	25,910,000	12.955	3,370,000	0.131	5,880,000	0.132
19/12/2024	0.131	19,752.510	24,070,000	23,400,000	11.700	2,590,000	0.136	9,080,000	0.141
18/12/2024	0.124	19,864.550	20,370,000	16,910,000	8.455	2,780,000	0.121	1,890,000	0.124
17/12/2024	0.133	19,700.480	22,970,000	17,800,000	8.900	7,990,000	0.129	860,000	0.139
16/12/2024	0.132	19,795.490	103,430,000	24,930,000	12.465	14,260,000	0.132	11,240,000	0.112
13/12/2024	0.116	19,971.240	158,790,000	27,950,000	13.975	19,370,000	0.109	12,160,000	0.095
12/12/2024	0.077	20,397.050	460,540,000	35,160,000	17.580	51,650,000	0.074	9,830,000	0.078
11/12/2024	0.094	20,155.050	599,100,000	76,980,000	38.490	49,310,000	0.086	47,940,000	0.082
10/12/2024	0.080	20,311.280	9,471,970,000	78,350,000	39.175	4,221,310,000	0.054	4,299,660,000	0.054
09/12/2024	0.076	20,414.090	0	0	0.000
06/12/2024	0.126	19,865.850	0	0	0.000
05/12/2024	0.159	19,560.440	0	0	0.000
04/12/2024	0.139	19,742.460	0	0	0.000
03/12/2024	0.144	19,746.320	0	0	0.000
02/12/2024	0.158	19,550.290	0	0	0.000
29/11/2024	0.170	19,423.610	0	0	0.000
28/11/2024	0.172	19,366.960	0	0	0.000
27/11/2024	0.148	19,603.130	20,000	0	0.000	20,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.