59880 UB#PINANRC2810H - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59880 UB#PINANRC2810H

Nominal

0.057 -0.026 (-31.325%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026		67.850	0
25/02/2026		71.150	0	32,530,000	40.660	475,000	0.082	815,000	0.078
24/02/2026		69.800	0	32,190,000	40.240	105,000	0.073	1,985,000	0.075
23/02/2026		72.800	0	30,310,000	37.890	1,525,000	0.095
20/02/2026		70.550	0	31,835,000	39.790			605,000	0.080
16/02/2026		70.650	0	31,230,000	39.040			1,855,000	0.081
13/02/2026		70.350	0	29,375,000	36.720			810,000	0.080
12/02/2026		71.900	0	28,565,000	35.710	105,000	0.094	425,000	0.093
11/02/2026		72.500	0	28,245,000	35.310	150,000	0.098	700,000	0.099
10/02/2026		73.450	0	27,695,000	34.620	2,760,000	0.107	130,000	0.107
09/02/2026		73.000	0	30,325,000	37.910	845,000	0.090
06/02/2026		69.600	0	31,170,000	38.960	1,280,000	0.073	2,015,000	0.072
05/02/2026		71.150	0	30,435,000	38.040	755,000	0.076	1,775,000	0.079
04/02/2026		72.050	0	29,415,000	36.770	1,950,000	0.087	1,260,000	0.089
03/02/2026		71.300	0	30,105,000	37.630	6,160,000	0.089	1,615,000	0.088
02/02/2026		70.700	0	34,650,000	43.310	32,780,000	0.076	3,670,000	0.084
30/01/2026		72.700	0	63,760,000	79.700	6,575,000	0.106	1,485,000	0.105
29/01/2026		73.300	0	68,850,000	86.060	240,000	0.105
28/01/2026		70.950	0	69,090,000	86.360	5,395,000	0.080	34,400,000	0.083
27/01/2026		69.700	0	40,085,000	50.110	335,000	0.074	3,200,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.