59843 UB#NTES RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59843 UB#NTES RC2504A (R BULL)

Nominal

0.072 -0.002 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.072	142.400	0	1,380,000	1.380
23/12/2024	0.074	144.200	0	1,380,000	1.380
20/12/2024	0.073	142.900	0	1,380,000	1.380
19/12/2024	0.075	143.800	0	1,380,000	1.380
18/12/2024	0.077	145.600	220,000	1,380,000	1.380	150,000	0.075	70,000	0.077
17/12/2024	0.078	144.600	170,000	1,460,000	1.460	170,000	0.078
16/12/2024	0.079	145.700	185,000	1,630,000	1.630	185,000	0.081
13/12/2024	0.082	147.100	40,000	1,815,000	1.810	40,000	0.085
12/12/2024	0.092	151.500	660,000	1,855,000	1.850	400,000	0.087	215,000	0.090
11/12/2024	0.087	149.800	315,000	2,040,000	2.040	315,000	0.089
10/12/2024	0.090	151.200	440,000	2,355,000	2.350	380,000	0.092
09/12/2024	0.089	150.900	885,000	2,735,000	2.730	360,000	0.081	330,000	0.089
06/12/2024	0.072	142.300	660,000	2,765,000	2.770	60,000	0.072	400,000	0.069
05/12/2024	0.071	142.100	75,000	2,425,000	2.430	75,000	0.070
04/12/2024	0.070	141.700	540,000	2,500,000	2.500	100,000	0.070	440,000	0.070
03/12/2024	0.064	139.100	260,000	2,160,000	2.160	160,000	0.062	100,000	0.062
02/12/2024	0.064	138.100	155,000	2,220,000	2.220	105,000	0.064	50,000	0.064
29/11/2024	0.056	134.400	140,000	2,275,000	2.270	100,000	0.056	40,000	0.058
28/11/2024	0.052	132.400	0	2,335,000	2.330
27/11/2024	0.059	135.723	200,000	2,335,000	2.330	50,000	0.054	150,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.