59837 BP#NTES RP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59837 BP#NTES RP2412B (R BEAR)

Nominal

0.495 +0.015 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.495	142.400	50,000	680,000	0.680	50,000	0.495
23/12/2024	0.480	144.200	0	730,000	0.730
20/12/2024	0.480	142.900	0	730,000	0.730
19/12/2024	0.470	143.800	0	730,000	0.730
18/12/2024	0.455	145.600	0	730,000	0.730
17/12/2024	0.455	144.600	0	730,000	0.730
16/12/2024	0.450	145.700	0	730,000	0.730
13/12/2024	0.435	147.100	0	730,000	0.730
12/12/2024	0.400	151.500	0	730,000	0.730
11/12/2024	0.405	149.800	0	730,000	0.730
10/12/2024	0.405	151.200	0	730,000	0.730
09/12/2024	0.410	150.900	0	730,000	0.730
06/12/2024	0.500	142.300	0	730,000	0.730
05/12/2024	0.500	142.100	0	730,000	0.730
04/12/2024	0.510	141.700	0	730,000	0.730
03/12/2024	0.530	139.100	0	730,000	0.730
02/12/2024	0.540	138.100	0	730,000	0.730
29/11/2024	0.580	134.400	0	730,000	0.730
28/11/2024	0.580	132.400	0	730,000	0.730
27/11/2024	0.560	135.723	0	730,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.