Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.077 | 10.820 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.073 | 11.100 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.082 | 10.600 | 50,000 | 0 | 0.000 | 50,000 | 0.085 | ||
27/09/2024 | 0.077 | 10.920 | 50,000 | 50,000 | 0.050 | 50,000 | 0.079 | ||
26/09/2024 | 0.088 | 10.320 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.096 | 9.860 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.096 | 9.930 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.101 | 9.630 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.105 | 9.390 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.105 | 9.380 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.105 | 9.440 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.106 | 9.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.108 | 9.230 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.111 | 9.090 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.111 | 9.000 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.111 | 8.980 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.109 | 9.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 9.310 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.104 | 9.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |