59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.107	9.340	2,780,000
09/01/2025	0.097	9.820	1,960,000	980,000	0.980	1,360,000	0.098	320,000	0.103
08/01/2025	0.103	9.530	0	2,020,000	2.020
07/01/2025	0.100	9.720	2,420,000	2,020,000	2.020			1,590,000	0.098
06/01/2025	0.097	9.860	1,360,000	430,000	0.430	700,000	0.092	330,000	0.093
03/01/2025	0.098	9.830	2,360,000	800,000	0.800	1,660,000	0.095	700,000	0.098
02/01/2025	0.098	9.790	2,290,000	1,760,000	1.760	630,000	0.094	1,660,000	0.096
31/12/2024	0.090	10.080	180,000	730,000	0.730			180,000	0.089
30/12/2024	0.090	10.200	150,000	550,000	0.550	150,000	0.090
27/12/2024	0.083	10.560	560,000	700,000	0.700	180,000	0.084	380,000	0.090
24/12/2024	0.100	9.670	400,000	500,000	0.500			400,000	0.100
23/12/2024	0.104	9.490	20,000	100,000	0.100	20,000	0.105
20/12/2024	0.104	9.470	0	120,000	0.120
19/12/2024	0.105	9.360	0	120,000	0.120
18/12/2024	0.104	9.420	20,000	120,000	0.120			20,000	0.104
17/12/2024	0.109	9.140	0	100,000	0.100
16/12/2024	0.109	9.200	0	100,000	0.100
13/12/2024	0.109	9.140	0	100,000	0.100
12/12/2024	0.104	9.490	0	100,000	0.100
11/12/2024	0.105	9.350	810,000	100,000	0.100	530,000	0.103	280,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.