59724 CT#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59724 CT#ALIBARP2712C (R BEAR)

Nominal

0.173 -0.015 (-7.979%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.188	82.900	4,170,000	380,000	0.480	1,880,000	0.184	2,260,000	0.182
22/01/2025	0.194	82.200	640,000	0	0.000	540,000	0.190	100,000	0.191
21/01/2025	0.171	84.800	6,440,000	440,000	0.550	2,870,000	0.171	3,310,000	0.171
20/01/2025	0.173	84.550	480,000	0	0.000	240,000	0.171	240,000	0.170
17/01/2025	0.207	80.750	0	0	0.000
16/01/2025	0.207	80.450	0	0	0.000
15/01/2025	0.210	79.950	0	0	0.000
14/01/2025	0.210	79.950	0	0	0.000
13/01/2025	0.224	78.100	0	0	0.000
10/01/2025	0.210	79.600	0	0	0.000
09/01/2025	0.200	80.600	0	0	0.000
08/01/2025	0.199	80.900	2,530,000	0	0.000	1,320,000	0.196	1,210,000	0.192
07/01/2025	0.194	81.400	3,990,000	110,000	0.140	1,840,000	0.196	1,850,000	0.195
06/01/2025	0.191	82.150	790,000	100,000	0.130	420,000	0.189	150,000	0.185
03/01/2025	0.186	82.600	5,740,000	370,000	0.460	2,620,000	0.184	2,990,000	0.185
02/01/2025	0.197	81.300	3,820,000	0	0.000	1,910,000	0.193	1,910,000	0.192
31/12/2024	0.182	82.400	3,120,000	0	0.000	1,560,000	0.181	1,560,000	0.182
30/12/2024	0.188	82.000	3,160,000	0	0.000	1,580,000	0.188	1,580,000	0.188
27/12/2024	0.185	82.350	38,280,000	0	0.000	18,720,000	0.188	18,720,000	0.187
24/12/2024	0.178	83.150	1,700,000	0	0.000	850,000	0.178	850,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.