Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.112 | 17,769.140 | 400,000 | ||||||
28/06/2024 | 0.116 | 17,718.610 | 1,430,000 | 1,300,000 | 0.867 | 950,000 | 0.124 | 200,000 | 0.111 |
27/06/2024 | 0.118 | 17,716.470 | 1,080,000 | 2,050,000 | 1.367 | 720,000 | 0.108 | ||
26/06/2024 | 0.088 | 18,089.930 | 12,610,000 | 2,770,000 | 1.847 | 2,040,000 | 0.087 | 2,520,000 | 0.088 |
25/06/2024 | 0.091 | 18,072.900 | 32,520,000 | 2,290,000 | 1.527 | 15,310,000 | 0.083 | 16,560,000 | 0.082 |
24/06/2024 | 0.091 | 18,027.710 | 750,000 | 1,040,000 | 0.693 | 740,000 | 0.101 | ||
21/06/2024 | 0.089 | 18,028.520 | 7,200,000 | 1,780,000 | 1.187 | 6,750,000 | 0.087 | 50,000 | 0.092 |
20/06/2024 | 0.064 | 18,335.320 | 51,220,000 | 8,480,000 | 5.653 | 13,330,000 | 0.058 | 20,520,000 | 0.057 |
19/06/2024 | 0.052 | 18,430.390 | 24,560,000 | 1,290,000 | 0.860 | 11,570,000 | 0.059 | 10,160,000 | 0.064 |
18/06/2024 | 0.097 | 17,915.550 | 370,000 | 2,700,000 | 1.800 | 370,000 | 0.095 | ||
17/06/2024 | 0.097 | 17,936.120 | 9,540,000 | 2,330,000 | 1.553 | 4,280,000 | 0.090 | 4,740,000 | 0.093 |
14/06/2024 | 0.095 | 17,941.780 | 5,430,000 | 1,870,000 | 1.247 | 2,860,000 | 0.088 | 930,000 | 0.094 |
13/06/2024 | 0.081 | 18,112.630 | 14,700,000 | 3,800,000 | 2.533 | 5,960,000 | 0.086 | 7,680,000 | 0.089 |
12/06/2024 | 0.098 | 17,937.840 | 14,140,000 | 2,080,000 | 1.387 | 6,650,000 | 0.099 | 6,680,000 | 0.097 |
11/06/2024 | 0.078 | 18,176.340 | 19,870,000 | 2,050,000 | 1.367 | 9,990,000 | 0.082 | 3,630,000 | 0.088 |
07/06/2024 | 0.064 | 18,366.950 | 56,140,000 | 8,410,000 | 5.607 | 8,670,000 | 0.051 | 6,120,000 | 0.051 |
06/06/2024 | 0.052 | 18,476.800 | 120,320,000 | 10,960,000 | 7.307 | 33,010,000 | 0.042 | 34,470,000 | 0.044 |
05/06/2024 | 0.060 | 18,424.960 | 186,340,000 | 9,500,000 | 6.333 | 63,630,000 | 0.038 | 55,850,000 | 0.038 |
04/06/2024 | 0.055 | 18,444.110 | 107,780,000 | 17,280,000 | 11.520 | 21,910,000 | 0.058 | 25,760,000 | 0.053 |
03/06/2024 | 0.059 | 18,403.040 | 347,460,000 | 13,430,000 | 8.953 | 169,550,000 | 0.060 | 106,820,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |